Cardano
ADA · 美元计价
$0.1927
-0.16%
≈ ￥1.2718
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.193
24H 成交量$706.66万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02 | $11.86万 | $387.49万 | -0.54% |
| 137 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $110.38万 | $3,016.09万 | 4.73% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.78 | $86.67 | $1,671.46万 | $210.54亿 | -0.26% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.93万 | $542.18万 | -2.33% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 32 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $851.35万 | — | -1.36% |
| 460 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02337 | $17.88万 | $1,265.05万 | 1.28% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 246 |
SPKSpark
|
$0.016901 | $0.017569 | $0.01666 | $51.45万 | $2,893.65万 | -3.19% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.64% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $187.10万 | $16.05亿 | 0.20% |
| 43 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1663 | $532.51万 | $59.29亿 | -1.00% |
| 649 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 382 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -1.15% |
| 397 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.10万 | $3,409.05万 | -1.18% |
| 316 |
XTZTezos
|
$0.2528 | $0.2583 | $0.2499 | $35.32万 | $2.79亿 | -0.51% |
| 204 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $65.38万 | $2.95亿 | 3.15% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
牛来 _BTC行情
SNDKB _以太坊ETH价格
Lisk _加密货币行情
Lisk _币种排行
Vanar Chain _加密货币行情
United Stables _比特币行情
Solana _比特币
Solana _币种排行
Injective _以太坊ETH价格
Filecoin _比特币行情
Power Ledger _数字货币市值
Aerodrome _比特币行情
Filecoin _币种排行
SNDKB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Starknet _数字货币市值
Prometeus _以太坊ETH价格
Ethena _币种排行
Nillion _以太坊ETH价格
Bitcoin Cash _比特币行情
Origin _币种排行
Official _币种排行
Midnight _币种排行
Prometeus _以太坊ETH价格
Kite _加密货币行情
Injective _以太坊ETH价格
INTCB _比特币行情
Solv Protocol _以太坊ETH价格
Mitosis _BTC行情
Sui _以太坊ETH价格
Litecoin _以太坊ETH价格
Sophon _加密货币行情
SOXLB _比特币
Dash _比特币行情
Reserve Rights _以太坊ETH价格
RWUSD _币种排行
SNDKB _比特币行情
Quant _比特币
Morpho _数字货币市值
Cosmos _BTC行情