APPB
APPB · 美元计价
$233.43
1.93%
≈ ￥1540.64
($4.41)
更新于 2026-11-02 14:25:02
24H 最高$234.54
24H 最低$228.96
今日开盘$229.02
24H 成交量$4.00万
流通市值—
24H 涨跌额($4.41)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01982 | $18.01万 | $387.49万 | -2.84% |
| 139 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $29.51 | $118.39万 | $3,016.09万 | -0.40% |
| 14 |
HYPEHyperliquid
|
$87.16 | $89.08 | $86.67 | $2,291.84万 | $210.54亿 | -0.94% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 548 |
FSynFutures
|
$0.002776 | $0.002953 | $0.002772 | $12.39万 | $542.18万 | -3.78% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,044.68万 | — | -0.88% |
| 473 |
YGGYield Guild Games
|
$0.02339 | $0.02441 | $0.02337 | $17.77万 | $1,265.05万 | -1.81% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 313 |
SPKSpark
|
$0.016768 | $0.017534 | $0.01666 | $37.52万 | $2,893.65万 | -2.81% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 494 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.95万 | $5,398.64万 | -0.64% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $218.48万 | $16.05亿 | -0.80% |
| 63 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $369.31万 | $59.29亿 | -1.01% |
| 554 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.41万 | — | 5.16% |
| 368 |
DYDXDYDX Chain
|
$0.10414 | $0.10697 | $0.10357 | $29.98万 | $7,851.01万 | -2.60% |
| 373 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $29.46万 | $3,409.05万 | -2.93% |
| 439 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2481 | $21.12万 | $2.79亿 | -2.82% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.46万 | $2.95亿 | -0.20% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Quant _BTC行情
Solana _比特币行情
Dash _比特币行情
Quant _比特币
Sui _加密货币行情
Stellar _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _比特币
Gram _比特币行情
SNDKB _加密货币行情
Quant _加密货币行情
Ethereum _加密货币行情
Stacks _币种排行
牛来 _比特币行情
First Digital _比特币行情
RWUSD _BTC行情
Injective _BTC行情
Plume _加密货币行情
INTCB _BTC行情
Zcash _比特币行情
Artificial _比特币
Sei _比特币行情
KORUB _比特币
Solv Protocol _币种排行
Bubblemaps _币种排行
Aave _数字货币市值
Aster _币种排行
Ethereum _数字货币市值
First Digital _数字货币市值
Celo _数字货币市值
Prometeus _以太坊ETH价格
Vanar Chain _数字货币市值
Hyperliquid _加密货币行情
Aster _比特币行情
RWUSD _比特币
Uniswap _比特币行情
Plasma _比特币行情
SKHYB _比特币行情
ZAMA _BTC行情
Caldera _比特币