Aster
ASTER · 美元计价
$0.6965
-0.73%
≈ ￥4.5969
(-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7016
24H 成交量$253.44万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $11.32万 | $387.49万 | 0.00% |
| 144 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $103.94万 | $3,016.09万 | 3.39% |
| 20 |
HYPEHyperliquid
|
$86.8 | $88.78 | $86.67 | $1,633.07万 | $210.54亿 | -1.49% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 348 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $30.82万 | $542.18万 | -2.24% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 43 |
EUREUR
|
$1.1245 | $1.14 | $1.12 | $517.81万 | — | -0.61% |
| 440 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02331 | $19.32万 | $1,265.05万 | 0.94% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 234 |
SPKSpark
|
$0.016709 | $0.017665 | $0.01666 | $53.91万 | $2,893.65万 | -4.63% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.32万 | $16.05亿 | -0.40% |
| 44 |
XLMStellar
|
$0.1671 | $0.1708 | $0.1663 | $513.56万 | $59.29亿 | -1.42% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 379 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -2.15% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.79% |
| 322 |
XTZTezos
|
$0.2505 | $0.2583 | $0.2499 | $35.07万 | $2.79亿 | -1.30% |
| 205 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $66.93万 | $2.95亿 | 0.00% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Bubblemaps _币种排行
Hemi _比特币
Ethereum _BTC行情
Hashflow _以太坊ETH价格
BitTensor _币种排行
Stellar _比特币行情
Dash _比特币行情
NFPrompt _加密货币行情
Quant _数字货币市值
Litecoin _以太坊ETH价格
Vanar Chain _币种排行
Avalanche _以太坊ETH价格
Celo _比特币行情
Starknet _数字货币市值
Ethereum _比特币
Aptos _加密货币行情
SuperVerse _比特币
Aptos _加密货币行情
Bubblemaps _加密货币行情
NVDAB _比特币行情
Solana _加密货币行情
Gravity _BTC行情
Artificial _BTC行情
MARSCOIN _BTC行情
Dash _数字货币市值
ZAMA _币种排行
Pudgy Penguins _数字货币市值
Initia _BTC行情
First Digital _加密货币行情
Litecoin _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _数字货币市值
Lisk _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _币种排行
EUR _BTC行情
Power Ledger _比特币
Stellar _BTC行情
Stacks _BTC行情
Power Ledger _以太坊ETH价格