Band Protocol
BAND · 美元计价
$0.1926
-2.33%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.1977
24H 最低$0.192
今日开盘$0.1972
24H 成交量$3.80万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SCRScroll
|
$0.02029 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.35% |
| 144 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $103.91万 | $3,016.09万 | 3.35% |
| 20 |
HYPEHyperliquid
|
$87.03 | $88.78 | $86.67 | $1,631.60万 | $210.54亿 | -1.28% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $31.12万 | $542.18万 | -2.17% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 44 |
EUREUR
|
$1.1249 | $1.14 | $1.12 | $515.76万 | — | -0.49% |
| 440 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02331 | $19.33万 | $1,265.05万 | 0.89% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 235 |
SPKSpark
|
$0.016708 | $0.017665 | $0.01666 | $53.39万 | $2,893.65万 | -4.64% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 523 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.65万 | $16.05亿 | -0.40% |
| 45 |
XLMStellar
|
$0.1673 | $0.1708 | $0.1663 | $513.83万 | $59.29亿 | -1.41% |
| 644 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.78万 | — | -0.40% |
| 376 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.20万 | $7,851.01万 | -2.02% |
| 401 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.94% |
| 324 |
XTZTezos
|
$0.2502 | $0.2583 | $0.2499 | $35.03万 | $2.79亿 | -1.54% |
| 205 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $66.81万 | $2.95亿 | -0.13% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Celestia _币种排行
INTCB _比特币行情
SuperVerse _BTC行情
Celestia _加密货币行情
SuperVerse _币种排行
Ethereum _以太坊ETH价格
Lisk _数字货币市值
Gravity _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Holo _数字货币市值
Gitcoin _以太坊ETH价格
Lisk _比特币
Bubblemaps _比特币行情
Reserve Rights _加密货币行情
CoW Protocol _比特币行情
COTI _比特币行情
NVDAB _数字货币市值
Aerodrome _数字货币市值
Solv Protocol _以太坊ETH价格
Starknet _BTC行情
SuperVerse _以太坊ETH价格
Celo _币种排行
XRP _比特币
Morpho _BTC行情
Solana _比特币行情
INTCB _BTC行情
Holo _BTC行情
Kite _比特币
Prometeus _比特币行情
PancakeSwap _比特币
Aster _加密货币行情
CRCLB _BTC行情
Ethena _加密货币行情
USD1 _比特币
Plume _比特币
Vanar Chain _币种排行
Bubblemaps _比特币行情
INTCB _以太坊ETH价格
Aave _数字货币市值
Cardano _比特币