BOOK OF MEME
BOME · 美元计价
$0.0006031
-1.65%
≈ ￥0.00398046
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006132
24H 成交量$35.72万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02 | $11.81万 | $387.49万 | -0.50% |
| 138 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.61万 | $3,016.09万 | 4.70% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,667.41万 | $210.54亿 | -0.30% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 416 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $22.00万 | $542.18万 | -2.51% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 33 |
EUREUR
|
$1.1163 | $1.14 | $1.12 | $824.63万 | — | -1.40% |
| 461 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02337 | $17.89万 | $1,265.05万 | 1.11% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 246 |
SPKSpark
|
$0.016901 | $0.017569 | $0.01666 | $51.62万 | $2,893.65万 | -3.30% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.77% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $185.74万 | $16.05亿 | 0.00% |
| 43 |
XLMStellar
|
$0.168 | $0.1701 | $0.1663 | $532.29万 | $59.29亿 | -1.18% |
| 649 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 382 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $26.85万 | $7,851.01万 | -1.32% |
| 397 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.33% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.30万 | $2.79亿 | -0.51% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $67.13万 | $2.95亿 | 3.01% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
INTCB _数字货币市值
Bitcoin Cash _币种排行
Official _加密货币行情
Origin _以太坊ETH价格
Injective _加密货币行情
Lisk _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _以太坊ETH价格
CRCLB _数字货币市值
Injective _比特币行情
Power Ledger _数字货币市值
Aster _BTC行情
Quant _加密货币行情
Initia _数字货币市值
Filecoin _BTC行情
TRON _数字货币市值
Arbitrum _比特币行情
BNB _以太坊ETH价格
Avalanche _比特币行情
Power Ledger _比特币行情
PAX Gold _数字货币市值
BNB _币种排行
First Digital _数字货币市值
Plume _比特币行情
PancakeSwap _比特币行情
Stellar _比特币行情
THORChain _币种排行
Chainlink _加密货币行情
USD1 _比特币
ZAMA _加密货币行情
LayerZero _加密货币行情
Celo _以太坊ETH价格
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Pump.fun _比特币
PAX Gold _币种排行
Near Protocol _比特币行情
USD1 _以太坊ETH价格
First Digital _加密货币行情
Injective _比特币