Dash
DASH · 美元计价
$47.96
-0.58%
≈ ￥316.536
(-$0.28)
更新于 2026-11-02 14:55:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.24
24H 成交量$232.69万
流通市值$6.26亿
24H 涨跌额(-$0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SCRScroll
|
$0.01985 | $0.02072 | $0.01982 | $18.14万 | $387.49万 | -2.60% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.77万 | $3,016.09万 | 0.44% |
| 14 |
HYPEHyperliquid
|
$86.13 | $89.08 | $86.11 | $2,348.49万 | $210.54亿 | -2.26% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
FSynFutures
|
$0.002772 | $0.002953 | $0.002759 | $11.96万 | $542.18万 | -3.65% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.12 | $1.13 | $1.12 | $999.42万 | — | -0.50% |
| 469 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.02327 | $18.32万 | $1,265.05万 | -2.14% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 314 |
SPKSpark
|
$0.016712 | $0.017534 | $0.01666 | $37.49万 | $2,893.65万 | -2.82% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.89万 | $5,398.64万 | -0.64% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $226.04万 | $16.05亿 | -0.60% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $366.33万 | $59.29亿 | -1.30% |
| 554 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.49万 | — | 4.37% |
| 368 |
DYDXDYDX Chain
|
$0.10337 | $0.10697 | $0.10302 | $30.56万 | $7,851.01万 | -3.13% |
| 366 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.80万 | $3,409.05万 | -3.37% |
| 438 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.26万 | $2.79亿 | -2.67% |
| 241 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | -0.13% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
KORUB _币种排行
Nillion _比特币
MARSCOIN _币种排行
Artificial _数字货币市值
BEAMX _币种排行
BNB _比特币
SNDKB _加密货币行情
PancakeSwap _以太坊ETH价格
Official _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _比特币
Near Protocol _比特币
Dash _币种排行
Pepe _币种排行
Solana _加密货币行情
Prometeus _BTC行情
Aerodrome _比特币
KORUB _数字货币市值
Arbitrum _比特币
Bitcoin Cash _比特币行情
Solv Protocol _数字货币市值
Aptos _比特币行情
Sei _比特币
Holo _币种排行
Tether Gold _加密货币行情
QQQB _比特币
SuperVerse _比特币行情
Bubblemaps _币种排行
MSTRB _比特币行情
BNB _加密货币行情
BEAMX _以太坊ETH价格
Zcash _数字货币市值
Avalanche _加密货币行情
BNB _币种排行
Gitcoin _比特币行情
Ethena _数字货币市值
MUB _数字货币市值
Prometeus _比特币
Internet _BTC行情
SuperVerse _数字货币市值