Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 11:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02002 | $13.59万 | $387.49万 | 0.40% |
| 135 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.93 | $120.18万 | $3,016.09万 | 4.56% |
| 20 |
HYPEHyperliquid
|
$88.06 | $88.46 | $86.67 | $1,699.42万 | $210.54亿 | -0.23% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 446 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.25万 | $542.18万 | -1.88% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.118 | $1.14 | $1.12 | $1,041.23万 | — | -1.17% |
| 502 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $14.69万 | $1,265.05万 | 0.30% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 280 |
SPKSpark
|
$0.017079 | $0.017534 | $0.01666 | $41.34万 | $2,893.65万 | -1.07% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 523 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.62万 | $5,398.64万 | 1.55% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $208.64万 | $16.05亿 | -0.60% |
| 50 |
XLMStellar
|
$0.1696 | $0.1699 | $0.1663 | $539.97万 | $59.29亿 | 0.41% |
| 644 |
SECZBSECZB
|
$7.82 | $7.84 | $7.50 | $3.01万 | — | 3.44% |
| 395 |
DYDXDYDX Chain
|
$0.10506 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -0.43% |
| 411 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00687 | $0.0066 | $24.52万 | $3,409.05万 | -0.73% |
| 374 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.53万 | $2.79亿 | -1.02% |
| 250 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.92万 | $2.95亿 | 1.06% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Cardano _币种排行
MUB _数字货币市值
QQQB _比特币行情
RWUSD _BTC行情
Hedera _币种排行
Hemi _加密货币行情
Bitcoin _比特币
DODO _比特币
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Aptos _数字货币市值
USDC _以太坊ETH价格
Dogecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
USD1 _加密货币行情
Solana _比特币
BEAMX _比特币
Mitosis _以太坊ETH价格
Lisk _币种排行
BNB _比特币
NVDAB _币种排行
Stacks _币种排行
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
Litecoin _比特币
BitTensor _以太坊ETH价格
Cosmos _加密货币行情
TONToken _比特币行情
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _比特币
BEAMX _以太坊ETH价格
GOOGLB _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _比特币
Gram _BTC行情
Sei _比特币行情
Cosmos _比特币行情