Hamster Kombat
HMSTR · 美元计价
$0.0001365
-2.50%
≈ ￥0.0009009
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0001404
24H 最低$0.0001364
今日开盘$0.00014
24H 成交量$15.10万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SCRScroll
|
$0.01983 | $0.02072 | $0.01982 | $17.75万 | $387.49万 | -3.13% |
| 139 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $119.51万 | $3,016.09万 | -0.10% |
| 14 |
HYPEHyperliquid
|
$86.66 | $89.08 | $86.60 | $2,299.35万 | $210.54亿 | -1.42% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
FSynFutures
|
$0.002767 | $0.002953 | $0.002764 | $11.96万 | $542.18万 | -4.26% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1191 | $1.13 | $1.12 | $1,033.87万 | — | -0.75% |
| 471 |
YGGYield Guild Games
|
$0.02335 | $0.02441 | $0.02331 | $18.05万 | $1,265.05万 | -2.22% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 315 |
SPKSpark
|
$0.016712 | $0.017534 | $0.01666 | $37.56万 | $2,893.65万 | -2.95% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.64% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $224.55万 | $16.05亿 | -0.80% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $365.05万 | $59.29亿 | -1.18% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 4.89% |
| 370 |
DYDXDYDX Chain
|
$0.1035 | $0.10697 | $0.1033 | $29.95万 | $7,851.01万 | -3.11% |
| 368 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.07万 | $3,409.05万 | -3.23% |
| 439 |
XTZTezos
|
$0.2483 | $0.2572 | $0.2478 | $21.18万 | $2.79亿 | -2.78% |
| 239 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01521 | $54.67万 | $2.95亿 | -0.20% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
XRP _比特币
LayerZero _比特币
SKHYB _比特币
Artificial _比特币
Artificial _加密货币行情
Pump.fun _数字货币市值
Filecoin _加密货币行情
Injective _币种排行
Stellar _比特币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
牛来 _币种排行
CRCLB _加密货币行情
Polkadot _比特币行情
Polkadot _BTC行情
TONToken _BTC行情
Artificial _加密货币行情
TRON _BTC行情
Polkadot _比特币行情
Dogecoin _比特币
Pump.fun _比特币
Ondo _以太坊ETH价格
GOOGLB _比特币行情
TONToken _币种排行
Pendle _币种排行
Bubblemaps _比特币
GOOGLB _BTC行情
Dogecoin _比特币
Zcash _以太坊ETH价格
Uniswap _币种排行
NFPrompt _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _加密货币行情
Cosmos _加密货币行情
Vanar Chain _币种排行
RWUSD _数字货币市值
SKHYB _比特币行情
Mitosis _数字货币市值