IOST
IOST · 美元计价
$0.000716
-1.11%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000724
24H 成交量$23.41万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.39万 | $391.61万 | -0.39% |
| 150 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $101.11万 | $2,981.90万 | 3.28% |
| 18 |
HYPEHyperliquid
|
$88.05 | $88.78 | $87.23 | $1,852.68万 | $209.97亿 | 0.71% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 285 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.82万 | $553.66万 | -3.71% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 44 |
EUREUR
|
$1.1237 | $1.14 | $1.12 | $495.29万 | — | -0.65% |
| 419 |
YGGYield Guild Games
|
$0.02394 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.83% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 210 |
SPKSpark
|
$0.017012 | $0.018007 | $0.017003 | $66.55万 | $2,908.01万 | -5.31% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.83万 | $5,390.42万 | -0.13% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $150.84万 | $15.97亿 | -0.40% |
| 42 |
XLMStellar
|
$0.1685 | $0.1708 | $0.1663 | $520.08万 | $59.47亿 | -1.00% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 411 |
DYDXDYDX Chain
|
$0.10563 | $0.10746 | $0.10484 | $23.32万 | $7,877.22万 | -1.65% |
| 402 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00692 | $0.0067 | $24.22万 | $3,435.46万 | -2.18% |
| 333 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $34.48万 | $2.80亿 | -0.98% |
| 205 |
SUNSUN
|
$0.0154 | $0.01556 | $0.01479 | $68.47万 | $2.94亿 | -1.03% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Gram _数字货币市值
BNB _比特币行情
Injective _比特币行情
Eigenlayer _币种排行
USDC _加密货币行情
SNDKB _BTC行情
Amp _数字货币市值
Aster _BTC行情
BEAMX _数字货币市值
SNDKB _加密货币行情
Aerodrome _比特币
BEAMX _BTC行情
Origin _加密货币行情
Initia _比特币行情
Stacks _币种排行
EUR _比特币行情
Gravity _BTC行情
CRCLB _币种排行
Solv Protocol _以太坊ETH价格
Celo _加密货币行情
Solana _BTC行情
Kite _BTC行情
GOOGLB _数字货币市值
BitTensor _比特币行情
Arbitrum _比特币
Injective _比特币行情
SuperVerse _以太坊ETH价格
Sophon _数字货币市值
BUSD _加密货币行情
Chainlink _比特币
Sophon _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
Filecoin _比特币行情
Caldera _数字货币市值
Stellar _比特币行情
Amp _加密货币行情
Stacks _比特币
Aave _比特币
Uniswap _比特币行情