Kaia
KAIA · 美元计价
$0.0334
-3.19%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$32.56万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.99万 | $387.49万 | -0.79% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.16 | $123.11万 | $3,016.09万 | 2.74% |
| 18 |
HYPEHyperliquid
|
$88.26 | $89.08 | $86.67 | $2,029.25万 | $210.54亿 | 0.22% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 495 |
FSynFutures
|
$0.002802 | $0.002953 | $0.002789 | $15.69万 | $542.18万 | -3.48% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.21万 | — | -1.14% |
| 494 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02347 | $15.75万 | $1,265.05万 | -0.13% |
| 105 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $173.33万 | $2,412.26万 | -0.16% |
| 287 |
SPKSpark
|
$0.017033 | $0.017534 | $0.01666 | $40.13万 | $2,893.65万 | -0.90% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 499 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000772 | $15.20万 | $5,398.64万 | 0.77% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.07万 | $16.05亿 | -0.60% |
| 63 |
XLMStellar
|
$0.169 | $0.1699 | $0.1667 | $400.83万 | $59.29亿 | 0.42% |
| 572 |
SECZBSECZB
|
$7.8 | $8.05 | $7.50 | $10.53万 | — | 3.45% |
| 374 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $29.29万 | $7,851.01万 | -0.84% |
| 393 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.87万 | $3,409.05万 | -0.88% |
| 378 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.59万 | $2.79亿 | -2.07% |
| 245 |
SUNSUN
|
$0.01542 | $0.01553 | $0.01519 | $52.42万 | $2.95亿 | 1.31% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Injective _比特币
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _以太坊ETH价格
CRCLB _以太坊ETH价格
CRCLB _BTC行情
Cardano _比特币行情
Morpho _比特币行情
Mitosis _BTC行情
Lisk _比特币
Litecoin _币种排行
Aptos _BTC行情
OFFICIAL TRUMP _BTC行情
TQQQB _数字货币市值
Plume _加密货币行情
Solv Protocol _BTC行情
Morpho _币种排行
Bitcoin Cash _币种排行
Ethena _比特币
Sei _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Nillion _比特币行情
QQQB _BTC行情
United Stables _加密货币行情
QQQB _币种排行
Kite _BTC行情
Injective _比特币
Gitcoin _BTC行情
Ethereum _比特币
Cardano _加密货币行情
BIO Protocol _BTC行情
SKHYB _比特币
Prometeus _比特币行情
OFFICIAL TRUMP _BTC行情
Plasma _BTC行情
Aave _加密货币行情
Ethereum _以太坊ETH价格
Ethereum _加密货币行情
QQQB _比特币
Vanar Chain _BTC行情