Notcoin
NOT · 美元计价
$0.000365
-0.55%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.51万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 148 |
GIGGLEGiggle Fund
|
$29.97 | $30.45 | $28.63 | $108.94万 | $2,981.90万 | 4.06% |
| 16 |
HYPEHyperliquid
|
$88.17 | $88.78 | $86.39 | $2,091.24万 | $209.97亿 | -0.35% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
FSynFutures
|
$0.002852 | $0.002982 | $0.002806 | $45.27万 | $553.66万 | -4.23% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 51 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $487.30万 | — | -0.58% |
| 422 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $22.06万 | $1,276.97万 | 2.51% |
| 215 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $67.99万 | $2,414.59万 | -0.04% |
| 183 |
SPKSpark
|
$0.017141 | $0.01847 | $0.017054 | $82.04万 | $2,908.01万 | -5.99% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 548 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.02万 | $5,390.42万 | 0.77% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $115.72万 | $15.97亿 | 0.60% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.82万 | $59.47亿 | -0.47% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 370 |
DYDXDYDX Chain
|
$0.10579 | $0.10994 | $0.10484 | $31.43万 | $7,877.22万 | -0.09% |
| 398 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $26.71万 | $3,435.46万 | -2.88% |
| 360 |
XTZTezos
|
$0.2559 | $0.2583 | $0.2531 | $32.63万 | $2.80亿 | -0.20% |
| 203 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.68万 | $2.94亿 | -3.04% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
SuperRare _加密货币行情
Solana _数字货币市值
Gram _数字货币市值
Ethena _比特币
USDC _BTC行情
牛来 _比特币行情
Lisk _以太坊ETH价格
Plasma _比特币行情
NFPrompt _比特币
RedStone _比特币
Hedera _比特币
Gravity _数字货币市值
Artificial _数字货币市值
Gitcoin _比特币行情
SNDKB _加密货币行情
BNB _以太坊ETH价格
Stellar _BTC行情
Kite _比特币行情
INTCB _比特币
Plume _BTC行情
USD1 _比特币行情
Renzo _加密货币行情
DODO _比特币行情
Quant _BTC行情
Initia _以太坊ETH价格
Aave _比特币行情
EUR _比特币
THORChain _比特币
Gunz _数字货币市值
Bubblemaps _比特币行情
Aerodrome _比特币行情
RedStone _加密货币行情
Zerobase _以太坊ETH价格
Pudgy Penguins _币种排行
Dogecoin _币种排行
USDC _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTCB _BTC行情
Gunz _BTC行情
Gram _币种排行