代币流向
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.0522
0.31% ≈ ￥0.34452 ($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05204
24H 成交量$5.65万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00432 -2.04% Gnosis $104.98 -1.14% FLUX $0.0595 +0.51% VenusXVS $2.886 +0.98% Magic EdenME $0.05637 -0.44% Dolomite $0.02354 +0.56% AAOIB $69.75 +0.90% NanoXNO $0.325 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
533 SCR SCRScroll $0.02056 $0.02072 $0.02 $11.89万 $391.61万 0.83%
143 GIGGLE GIGGLEGiggle Fund $30.56 $30.59 $28.63 $112.19万 $2,981.90万 6.59%
16 HYPE HYPEHyperliquid $88.25 $88.78 $86.39 $2,096.43万 $209.97亿 0.90%
182 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
292 F FSynFutures $0.002869 $0.002955 $0.002806 $45.18万 $553.66万 -2.02%
184 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
50 EUR EUREUR $1.1214 $1.14 $1.12 $487.07万 — -0.74%
425 YGG YGGYield Guild Games $0.0241 $0.02441 $0.02331 $21.71万 $1,276.97万 2.16%
214 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
185 SPK SPKSpark $0.017291 $0.01847 $0.017054 $79.68万 $2,908.01万 -4.15%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
545 TURBO TURBOTurbo $0.000788 $0.000789 $0.000767 $11.11万 $5,390.42万 1.29%
139 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0507 $0.0499 $118.18万 $15.97亿 0.60%
47 XLM XLMStellar $0.1684 $0.172 $0.1663 $521.45万 $59.47亿 -0.53%
650 SECZB SECZBSECZB $7.55 $7.59 $7.52 $1.46万 — -0.13%
361 DYDX DYDXDYDX Chain $0.10642 $0.10994 $0.10484 $31.81万 $7,877.22万 0.84%
404 PEOPLE PEOPLEConstitution DAO $0.00681 $0.00701 $0.0067 $25.59万 $3,435.46万 -2.01%
356 XTZ XTZTezos $0.2563 $0.2583 $0.2531 $32.93万 $2.80亿 0.55%
202 SUN SUNSUN $0.01532 $0.01587 $0.01479 $72.72万 $2.94亿 -2.98%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%

相关站点

共 40 个
MSTRB _BTC行情 Pudgy Penguins _比特币行情 Gram _比特币 Arbitrum _BTC行情 Ethena _币种排行 Pump.fun _BTC行情 Aster _比特币行情 SuperVerse _加密货币行情 Near Protocol _BTC行情 Zerobase _加密货币行情 Celestia _币种排行 Avalanche _比特币行情 Renzo _比特币行情 Renzo _数字货币市值 PAX Gold _BTC行情 Plasma _加密货币行情 MARSCOIN _BTC行情 Plasma _比特币 ZAMA _BTC行情 Filecoin _加密货币行情 Gravity _BTC行情 OFFICIAL TRUMP _数字货币市值 Aptos _比特币行情 Succinct _比特币 Worldcoin _币种排行 Sophon _数字货币市值 Artificial _加密货币行情 SOXLB _加密货币行情 Injective _BTC行情 Hyperliquid _以太坊ETH价格 Uniswap _比特币行情 Kite _加密货币行情 Prometeus _数字货币市值 Kite _以太坊ETH价格 Panther _BTC行情 Renzo _比特币 Solana _币种排行 SOXLB _加密货币行情 Zerobase _数字货币市值 United Stables _以太坊ETH价格