TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 10:00:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.80万 | $387.49万 | -0.20% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $117.55万 | $3,016.09万 | 3.77% |
| 20 |
HYPEHyperliquid
|
$87.62 | $88.66 | $86.67 | $1,709.42万 | $210.54亿 | -0.96% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $21.52万 | $542.18万 | -1.95% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,013.02万 | — | -1.16% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02349 | $15.50万 | $1,265.05万 | 0.55% |
| 123 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $137.70万 | $2,412.26万 | -0.05% |
| 276 |
SPKSpark
|
$0.016966 | $0.017534 | $0.01666 | $42.98万 | $2,893.65万 | -2.26% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 495 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $15.07万 | $5,398.64万 | 0.39% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $205.17万 | $16.05亿 | -0.80% |
| 48 |
XLMStellar
|
$0.1689 | $0.1699 | $0.1663 | $522.06万 | $59.29亿 | -0.12% |
| 647 |
SECZBSECZB
|
$7.67 | $7.79 | $7.50 | $2.61万 | — | 1.72% |
| 398 |
DYDXDYDX Chain
|
$0.10447 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.24% |
| 411 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.93万 | $3,409.05万 | -1.17% |
| 340 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $32.68万 | $2.79亿 | -0.86% |
| 249 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01501 | $49.67万 | $2.95亿 | -0.20% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ethereum _比特币行情
Solv Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
Sui _BTC行情
SNDKB _加密货币行情
Cosmos _比特币行情
Pepe _加密货币行情
Morpho _BTC行情
OFFICIAL TRUMP _比特币行情
MUB _比特币
CRCLB _加密货币行情
Dogecoin _比特币
SNDKB _比特币
TQQQB _数字货币市值
RWUSD _比特币行情
Sei _币种排行
Vanar Chain _BTC行情
Ethereum _比特币
EUR _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _比特币
GOOGLB _数字货币市值
Stacks _加密货币行情
DODO _BTC行情
Celestia _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _币种排行
Chainlink _加密货币行情
Official _以太坊ETH价格
Kite _以太坊ETH价格
SuperVerse _比特币行情
Origin _币种排行
Cosmos _以太坊ETH价格
Lisk _加密货币行情
Cosmos _币种排行
牛来 _币种排行
SOXLB _BTC行情
Near Protocol _BTC行情
Official _BTC行情